시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	17,430	560	+ 3.32%	18,875	327
11:46	17,430	560	+ 3.32%	18,874	327
11:44	17,490	620	+ 3.68%	18,867	327
11:41	17,420	550	+ 3.26%	18,866	326
11:39	17,580	710	+ 4.21%	18,821	326
11:37	17,600	730	+ 4.33%	18,820	326
11:36	17,630	760	+ 4.51%	18,703	324
11:35	17,640	770	+ 4.56%	18,700	324
11:34	17,650	780	+ 4.62%	18,605	322
11:33	17,620	750	+ 4.45%	18,515	320