시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	17,650	780	+ 4.62%	18,472	320
11:31	17,570	700	+ 4.15%	17,896	309
11:30	17,540	670	+ 3.97%	17,631	305
11:28	17,550	680	+ 4.03%	17,581	304
11:27	17,420	550	+ 3.26%	15,727	272
11:24	17,410	540	+ 3.20%	15,647	270
11:22	17,420	550	+ 3.26%	15,641	270
11:20	17,350	480	+ 2.85%	14,463	250
11:19	17,350	480	+ 2.85%	9,512	164
11:14	17,270	400	+ 2.37%	9,451	163