시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	17,280	410	+ 2.43%	9,441	162
11:06	17,350	480	+ 2.85%	9,391	162
11:01	17,350	480	+ 2.85%	9,381	161
11:00	17,380	510	+ 3.02%	9,377	161
10:58	17,300	430	+ 2.55%	9,375	161
10:51	17,380	510	+ 3.02%	9,360	161
10:48	17,390	520	+ 3.08%	9,350	161
10:47	17,390	520	+ 3.08%	9,290	160
10:46	17,240	370	+ 2.19%	9,207	158
10:40	17,230	360	+ 2.13%	8,569	147