시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	17,290	420	+ 2.49%	8,566	147
10:33	17,240	370	+ 2.19%	8,126	140
10:32	17,290	420	+ 2.49%	8,125	140
10:28	17,290	420	+ 2.49%	8,123	140
10:21	17,290	420	+ 2.49%	8,122	140
10:20	17,240	370	+ 2.19%	8,119	140
10:19	17,280	410	+ 2.43%	8,106	139
10:18	17,290	420	+ 2.49%	8,105	139
10:17	17,290	420	+ 2.49%	8,100	139
10:16	17,290	420	+ 2.49%	8,088	139