시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	17,290	420	+ 2.49%	8,083	139
10:14	17,350	480	+ 2.85%	8,013	138
10:13	17,350	480	+ 2.85%	8,008	138
10:11	17,400	530	+ 3.14%	7,973	137
10:09	17,350	480	+ 2.85%	7,801	134
10:08	17,450	580	+ 3.44%	7,794	134
10:07	17,450	580	+ 3.44%	7,594	130
10:06	17,290	420	+ 2.49%	6,993	120
10:03	17,300	430	+ 2.55%	6,960	119
10:00	17,350	480	+ 2.85%	6,917	119