시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	17,320	450	+ 2.67%	6,832	117
09:58	17,250	380	+ 2.25%	5,893	101
09:56	17,240	370	+ 2.19%	5,363	92
09:55	17,240	370	+ 2.19%	5,359	92
09:50	17,250	380	+ 2.25%	5,358	92
09:48	17,230	360	+ 2.13%	5,321	91
09:44	17,170	300	+ 1.78%	5,296	91
09:43	17,200	330	+ 1.96%	4,576	78
09:42	17,190	320	+ 1.90%	4,569	78
09:41	17,120	250	+ 1.48%	4,562	78