시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	17,120	250	+ 1.48%	4,552	78
09:35	17,160	290	+ 1.72%	4,520	77
09:34	17,110	240	+ 1.42%	4,421	76
09:33	17,110	240	+ 1.42%	4,105	70
09:32	17,160	290	+ 1.72%	3,704	63
09:30	17,180	310	+ 1.84%	3,526	60
09:29	17,180	310	+ 1.84%	3,379	58
09:26	17,210	340	+ 2.02%	3,374	58
09:25	17,210	340	+ 2.02%	3,256	56
09:24	17,210	340	+ 2.02%	3,244	55