시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	17,240	370	+ 2.19%	3,235	55
09:22	17,240	370	+ 2.19%	3,210	55
09:21	17,250	380	+ 2.25%	3,208	55
09:20	17,320	450	+ 2.67%	3,157	54
09:18	17,200	330	+ 1.96%	2,918	50
09:17	17,280	410	+ 2.43%	2,893	49
09:16	17,210	340	+ 2.02%	2,767	47
09:15	17,230	360	+ 2.13%	2,693	46
09:12	17,240	370	+ 2.19%	2,431	41
09:11	17,240	370	+ 2.19%	2,321	40