시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	18,060	1,190	+ 7.05%	32,263	565
15:05	18,070	1,200	+ 7.11%	31,982	560
15:04	18,000	1,130	+ 6.70%	31,981	560
15:00	18,000	1,130	+ 6.70%	31,793	557
14:59	18,080	1,210	+ 7.17%	31,743	556
14:56	18,080	1,210	+ 7.17%	31,720	555
14:55	18,000	1,130	+ 6.70%	31,693	555
14:54	18,090	1,220	+ 7.23%	31,554	552
14:53	18,000	1,130	+ 6.70%	31,523	552
14:52	18,000	1,130	+ 6.70%	31,515	552