시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,250	380	+ 2.25%	2,251	38
09:09	17,110	240	+ 1.42%	1,881	32
09:08	17,080	210	+ 1.25%	1,375	23
09:07	16,970	100	+ 0.59%	1,320	22
09:06	16,860	10	- 0.06%	750	13
09:02	16,860	10	- 0.06%	737	12
09:01	16,870	0	0.00%	665	11
09:00	16,870	0	0.00%	655	11