시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 18,010 1,140 + 6.76% 31,457 551
14:49 18,010 1,140 + 6.76% 31,406 550
14:48 18,040 1,170 + 6.94% 31,362 549
14:46 18,110 1,240 + 7.35% 31,327 548
14:45 18,060 1,190 + 7.05% 31,258 547
14:44 18,130 1,260 + 7.47% 31,249 547
14:41 18,130 1,260 + 7.47% 31,239 547
14:40 18,110 1,240 + 7.35% 31,025 543
14:38 18,100 1,230 + 7.29% 31,024 543
14:31 18,120 1,250 + 7.41% 31,023 543