시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 18,010 | 1,140 | + 6.76% | 31,457 | 551 |
14:49 | 18,010 | 1,140 | + 6.76% | 31,406 | 550 |
14:48 | 18,040 | 1,170 | + 6.94% | 31,362 | 549 |
14:46 | 18,110 | 1,240 | + 7.35% | 31,327 | 548 |
14:45 | 18,060 | 1,190 | + 7.05% | 31,258 | 547 |
14:44 | 18,130 | 1,260 | + 7.47% | 31,249 | 547 |
14:41 | 18,130 | 1,260 | + 7.47% | 31,239 | 547 |
14:40 | 18,110 | 1,240 | + 7.35% | 31,025 | 543 |
14:38 | 18,100 | 1,230 | + 7.29% | 31,024 | 543 |
14:31 | 18,120 | 1,250 | + 7.41% | 31,023 | 543 |