시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,990	1,120	+ 6.64%	30,981	542
14:29	17,990	1,120	+ 6.64%	30,913	541
14:28	18,100	1,230	+ 7.29%	30,571	535
14:27	18,040	1,170	+ 6.94%	30,568	535
14:26	18,050	1,180	+ 7.00%	30,507	534
14:25	18,050	1,180	+ 7.00%	30,498	533
14:24	17,970	1,100	+ 6.52%	30,497	533
14:23	18,010	1,140	+ 6.76%	30,460	533
14:22	18,040	1,170	+ 6.94%	30,430	532
14:20	18,120	1,250	+ 7.41%	30,419	532