시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	18,140	1,270	+ 7.53%	30,409	532
14:17	18,130	1,260	+ 7.47%	30,327	530
14:15	18,100	1,230	+ 7.29%	30,137	527
14:13	18,150	1,280	+ 7.59%	30,135	527
14:12	18,100	1,230	+ 7.29%	30,070	526
14:11	18,160	1,290	+ 7.65%	29,962	524
14:10	18,090	1,220	+ 7.23%	29,889	522
14:09	18,090	1,220	+ 7.23%	29,848	522
14:06	18,170	1,300	+ 7.71%	29,781	520
14:05	18,190	1,320	+ 7.83%	28,896	504