시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	18,110	1,240	+ 7.35%	28,424	496
14:03	18,130	1,260	+ 7.47%	27,602	481
14:02	18,130	1,260	+ 7.47%	27,601	481
14:01	18,100	1,230	+ 7.29%	27,486	479
14:00	18,020	1,150	+ 6.82%	27,404	477
13:59	18,000	1,130	+ 6.70%	27,112	472
13:58	18,030	1,160	+ 6.88%	27,070	471
13:57	18,040	1,170	+ 6.94%	27,068	471
13:54	18,100	1,230	+ 7.29%	27,066	471
13:53	18,140	1,270	+ 7.53%	27,060	471