시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	18,110	1,240	+ 7.35%	27,059	471
13:51	18,110	1,240	+ 7.35%	26,905	468
13:50	17,830	960	+ 5.69%	25,354	440
13:49	17,750	880	+ 5.22%	24,772	430
13:48	17,690	820	+ 4.86%	24,220	420
13:47	17,640	770	+ 4.56%	23,841	414
13:46	17,630	760	+ 4.51%	23,840	414
13:45	17,570	700	+ 4.15%	23,482	407
13:42	17,520	650	+ 3.85%	23,320	404
13:40	17,560	690	+ 4.09%	23,290	404