시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	17,560	690	+ 4.09%	21,826	378
13:30	17,470	600	+ 3.56%	21,751	377
13:29	17,470	600	+ 3.56%	21,714	376
13:26	17,550	680	+ 4.03%	21,664	375
13:25	17,560	690	+ 4.09%	21,663	375
13:22	17,470	600	+ 3.56%	21,662	375
13:18	17,460	590	+ 3.50%	21,657	375
13:15	17,580	710	+ 4.21%	21,626	375
13:13	17,570	700	+ 4.15%	21,546	373
13:11	17,460	590	+ 3.50%	21,545	373