시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	17,570	700	+ 4.15%	21,466	372
13:08	17,570	700	+ 4.15%	21,402	371
13:06	17,480	610	+ 3.62%	21,351	370
13:02	17,560	690	+ 4.09%	21,198	367
13:01	17,550	680	+ 4.03%	21,197	367
12:56	17,530	660	+ 3.91%	21,195	367
12:53	17,570	700	+ 4.15%	21,181	367
12:51	17,570	700	+ 4.15%	21,180	367
12:49	17,510	640	+ 3.79%	21,162	367
12:44	17,510	640	+ 3.79%	20,980	363