시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,002	1	+ 0.10%	20,601	21
09:56	1,000	1	- 0.10%	20,420	21
09:55	998	3	- 0.30%	20,410	21
09:50	998	3	- 0.30%	20,309	20
09:48	997	4	- 0.40%	20,308	20
09:47	1,002	1	+ 0.10%	20,253	20
09:44	1,001	0	0.00%	15,631	16
09:43	1,001	0	0.00%	14,901	15
09:42	1,004	3	+ 0.30%	14,308	14
09:41	1,003	2	+ 0.20%	12,702	13