시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,003	2	+ 0.20%	12,692	13
09:36	1,002	1	+ 0.10%	12,683	13
09:35	1,002	1	+ 0.10%	12,674	13
09:34	1,003	2	+ 0.20%	11,883	12
09:33	1,004	3	+ 0.30%	11,863	12
09:32	1,004	3	+ 0.30%	11,779	12
09:31	1,006	5	+ 0.50%	9,731	10
09:29	1,010	9	+ 0.90%	8,049	8
09:28	1,010	9	+ 0.90%	8,041	8
09:27	1,007	6	+ 0.60%	7,557	8