시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,010	9	+ 0.90%	5,594	6
09:24	1,015	14	+ 1.40%	3,809	4
09:21	1,016	15	+ 1.50%	3,725	4
09:20	1,016	15	+ 1.50%	3,640	4
09:19	1,019	18	+ 1.80%	3,628	4
09:18	1,019	18	+ 1.80%	3,627	4
09:17	1,019	18	+ 1.80%	3,530	4
09:16	1,019	18	+ 1.80%	3,529	4
09:15	1,019	18	+ 1.80%	3,528	4
09:14	1,019	18	+ 1.80%	3,526	4