시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,019	18	+ 1.80%	3,525	4
09:12	1,019	18	+ 1.80%	3,524	4
09:11	1,019	18	+ 1.80%	3,523	4
09:10	1,020	19	+ 1.90%	3,522	4
09:09	1,020	19	+ 1.90%	3,521	4
09:08	1,021	20	+ 2.00%	3,520	4
09:07	1,021	20	+ 2.00%	2,019	2
09:06	1,021	20	+ 2.00%	2,018	2
09:05	1,020	19	+ 1.90%	1,527	2
09:04	1,022	21	+ 2.10%	1,525	2