시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,000	1	- 0.10%	35,720	36
14:46	1,000	1	- 0.10%	35,467	36
14:36	1,000	1	- 0.10%	35,450	36
14:28	999	2	- 0.20%	35,441	36
14:26	999	2	- 0.20%	35,328	35
14:24	998	3	- 0.30%	35,228	35
14:23	1,000	1	- 0.10%	34,872	35
14:20	1,000	1	- 0.10%	34,863	35
14:14	1,000	1	- 0.10%	34,854	35
14:12	999	2	- 0.20%	34,845	35