시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,000	1	- 0.10%	34,815	35
14:08	1,000	1	- 0.10%	34,538	35
14:07	1,000	1	- 0.10%	34,518	35
14:01	1,000	1	- 0.10%	34,509	35
13:52	999	2	- 0.20%	34,282	34
13:45	999	2	- 0.20%	34,259	34
13:44	999	2	- 0.20%	34,136	34
13:36	999	2	- 0.20%	34,134	34
13:29	999	2	- 0.20%	34,114	34
13:26	999	2	- 0.20%	34,102	34