시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,000	1	- 0.10%	34,092	34
13:07	999	2	- 0.20%	33,992	34
12:57	999	2	- 0.20%	33,974	34
12:55	999	2	- 0.20%	33,972	34
12:52	999	2	- 0.20%	33,952	34
12:48	1,000	1	- 0.10%	33,942	34
12:47	999	2	- 0.20%	33,059	33
12:45	999	2	- 0.20%	29,636	30
12:11	1,000	1	- 0.10%	29,603	30
12:10	1,000	1	- 0.10%	29,602	30