시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	997	4	- 0.40%	29,601	30
12:04	998	3	- 0.30%	29,547	30
12:02	998	3	- 0.30%	29,197	29
12:01	999	2	- 0.20%	29,172	29
11:55	1,001	0	0.00%	29,159	29
11:53	999	2	- 0.20%	29,158	29
11:51	1,001	0	0.00%	29,038	29
11:45	1,000	1	- 0.10%	29,015	29
11:42	1,001	0	0.00%	28,188	28
11:41	1,001	0	0.00%	28,099	28