시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,000	1	- 0.10%	28,090	28
11:37	1,000	1	- 0.10%	28,080	28
11:33	1,000	1	- 0.10%	28,069	28
11:31	1,001	0	0.00%	28,065	28
11:26	1,000	1	- 0.10%	27,927	28
11:19	1,000	1	- 0.10%	27,916	28
11:17	1,001	0	0.00%	27,831	28
11:12	1,001	0	0.00%	27,813	28
11:09	1,001	0	0.00%	26,976	27
11:07	1,002	1	+ 0.10%	25,976	26