시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,002	1	+ 0.10%	25,967	26
11:01	1,002	1	+ 0.10%	25,965	26
10:58	1,002	1	+ 0.10%	25,956	26
10:55	1,001	0	0.00%	25,948	26
10:51	1,001	0	0.00%	25,785	26
10:47	1,001	0	0.00%	25,777	26
10:46	1,001	0	0.00%	25,776	26
10:43	1,000	1	- 0.10%	25,767	26
10:38	1,000	1	- 0.10%	25,760	26
10:37	1,001	0	0.00%	25,092	25