시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,002	1	+ 0.10%	24,973	25
10:33	1,002	1	+ 0.10%	24,964	25
10:31	1,002	1	+ 0.10%	24,782	25
10:26	1,002	1	+ 0.10%	24,720	25
10:23	1,001	0	0.00%	24,711	25
10:22	1,000	1	- 0.10%	24,686	25
10:20	992	9	- 0.90%	24,181	24
10:19	1,002	1	+ 0.10%	22,181	22
10:18	1,002	1	+ 0.10%	21,681	22
10:17	1,002	1	+ 0.10%	21,591	22