시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,003	2	+ 0.20%	21,491	22
10:15	1,003	2	+ 0.20%	21,308	21
10:14	1,004	3	+ 0.30%	21,171	21
10:09	1,004	3	+ 0.30%	21,170	21
10:08	1,004	3	+ 0.30%	20,830	21
10:05	1,004	3	+ 0.30%	20,715	21
10:04	1,004	3	+ 0.30%	20,709	21
10:03	1,003	2	+ 0.20%	20,704	21
10:02	1,002	1	+ 0.10%	20,644	21
10:01	1,003	2	+ 0.20%	20,602	21