시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,670	110	+ 0.71%	17,502	273
15:19	15,680	120	+ 0.77%	17,239	269
15:18	15,660	100	+ 0.64%	16,974	265
15:14	15,660	100	+ 0.64%	16,972	265
15:11	15,650	90	+ 0.58%	16,895	264
15:10	15,650	90	+ 0.58%	16,689	260
15:09	15,650	90	+ 0.58%	16,688	260
15:07	15,650	90	+ 0.58%	16,652	260
15:01	15,650	90	+ 0.58%	16,531	258
15:00	15,650	90	+ 0.58%	16,516	258