시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	15,630	70	+ 0.45%	7,207	112
10:52	15,630	70	+ 0.45%	7,002	109
10:50	15,630	70	+ 0.45%	6,648	104
10:48	15,630	70	+ 0.45%	6,616	103
10:47	15,610	50	+ 0.32%	6,609	103
10:46	15,620	60	+ 0.39%	6,606	103
10:44	15,620	60	+ 0.39%	6,334	99
10:43	15,620	60	+ 0.39%	6,332	99
10:42	15,610	50	+ 0.32%	6,327	99
10:41	15,600	40	+ 0.26%	6,199	97