시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	15,610	50	+ 0.32%	6,609	103
10:46	15,620	60	+ 0.39%	6,606	103
10:44	15,620	60	+ 0.39%	6,334	99
10:43	15,620	60	+ 0.39%	6,332	99
10:42	15,610	50	+ 0.32%	6,327	99
10:41	15,600	40	+ 0.26%	6,199	97
10:38	15,620	60	+ 0.39%	6,127	95
10:34	15,620	60	+ 0.39%	6,067	94
10:30	15,620	60	+ 0.39%	6,062	94
10:26	15,600	40	+ 0.26%	6,043	94