시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	15,620	60	+ 0.39%	6,067	94
10:30	15,620	60	+ 0.39%	6,062	94
10:26	15,600	40	+ 0.26%	6,043	94
10:24	15,610	50	+ 0.32%	6,033	94
10:21	15,620	60	+ 0.39%	6,008	94
10:20	15,620	60	+ 0.39%	5,988	93
10:19	15,620	60	+ 0.39%	5,903	92
10:18	15,620	60	+ 0.39%	5,901	92
10:16	15,620	60	+ 0.39%	5,898	92
10:15	15,620	60	+ 0.39%	5,897	92