시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	15,630	70	+ 0.45%	5,887	92
10:13	15,630	70	+ 0.45%	5,836	91
10:11	15,620	60	+ 0.39%	5,832	91
10:09	15,620	60	+ 0.39%	5,817	91
10:07	15,630	70	+ 0.45%	5,777	90
10:06	15,630	70	+ 0.45%	5,770	90
10:05	15,630	70	+ 0.45%	5,748	90
10:04	15,620	60	+ 0.39%	5,747	89
10:02	15,610	50	+ 0.32%	5,620	88
10:01	15,600	40	+ 0.26%	5,610	87