시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,600	40	+ 0.26%	5,599	87
09:59	15,600	40	+ 0.26%	5,490	85
09:57	15,590	30	+ 0.19%	5,421	84
09:55	15,590	30	+ 0.19%	5,321	83
09:54	15,590	30	+ 0.19%	5,320	83
09:53	15,590	30	+ 0.19%	5,310	83
09:52	15,600	40	+ 0.26%	4,969	77
09:49	15,600	40	+ 0.26%	4,924	77
09:48	15,580	20	+ 0.13%	4,477	70
09:47	15,580	20	+ 0.13%	4,376	68