시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	15,580	20	+ 0.13%	4,140	64
09:42	15,580	20	+ 0.13%	3,700	58
09:41	15,580	20	+ 0.13%	3,694	57
09:40	15,570	10	+ 0.06%	3,686	57
09:39	15,550	10	- 0.06%	3,065	48
09:37	15,550	10	- 0.06%	3,057	48
09:36	15,560	0	0.00%	3,036	47
09:31	15,560	0	0.00%	3,011	47
09:30	15,570	10	+ 0.06%	2,535	39
09:28	15,570	10	+ 0.06%	2,455	38