시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	15,570	10	+ 0.06%	2,445	38
09:24	15,570	10	+ 0.06%	2,444	38
09:23	15,560	0	0.00%	1,754	27
09:22	15,560	0	0.00%	1,614	25
09:21	15,560	0	0.00%	951	15
09:20	15,560	0	0.00%	586	9
09:18	15,560	0	0.00%	548	9
09:16	15,530	30	- 0.19%	547	8
09:15	15,530	30	- 0.19%	544	8
09:14	15,520	40	- 0.26%	302	5