시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,630	70	+ 0.45%	14,654	229
13:55	15,630	70	+ 0.45%	14,644	228
13:54	15,640	80	+ 0.51%	14,624	228
13:52	15,640	80	+ 0.51%	14,617	228
13:49	15,630	70	+ 0.45%	14,609	228
13:45	15,640	80	+ 0.51%	14,608	228
13:43	15,630	70	+ 0.45%	14,604	228
13:34	15,610	50	+ 0.32%	14,602	228
13:33	15,610	50	+ 0.32%	14,581	227
13:32	15,630	70	+ 0.45%	14,483	226