시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	15,630	70	+ 0.45%	14,483	226
13:30	15,630	70	+ 0.45%	14,476	226
13:28	15,640	80	+ 0.51%	14,472	226
13:27	15,640	80	+ 0.51%	14,462	226
13:26	15,640	80	+ 0.51%	14,422	225
13:19	15,610	50	+ 0.32%	14,421	225
13:18	15,610	50	+ 0.32%	14,391	224
13:15	15,640	80	+ 0.51%	14,360	224
13:06	15,640	80	+ 0.51%	14,060	219
13:05	15,640	80	+ 0.51%	14,050	219