시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	15,620	60	+ 0.39%	10,195	159
12:40	15,620	60	+ 0.39%	10,193	159
12:38	15,620	60	+ 0.39%	10,186	159
12:37	15,620	60	+ 0.39%	10,121	158
12:36	15,620	60	+ 0.39%	10,091	157
12:29	15,620	60	+ 0.39%	10,089	157
12:25	15,610	50	+ 0.32%	9,845	154
12:24	15,620	60	+ 0.39%	9,825	153
12:23	15,620	60	+ 0.39%	9,823	153
12:22	15,620	60	+ 0.39%	9,810	153