시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	15,620	60	+ 0.39%	9,763	152
12:17	15,620	60	+ 0.39%	9,731	152
12:13	15,620	60	+ 0.39%	9,631	150
12:12	15,630	70	+ 0.45%	9,531	149
12:11	15,630	70	+ 0.45%	9,530	149
12:10	15,640	80	+ 0.51%	9,514	148
12:01	15,620	60	+ 0.39%	9,483	148
12:00	15,620	60	+ 0.39%	9,463	148
11:50	15,620	60	+ 0.39%	9,423	147
11:35	15,650	90	+ 0.58%	9,233	144