시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	15,640	80	+ 0.51%	8,510	133
11:23	15,630	70	+ 0.45%	8,509	133
11:20	15,640	80	+ 0.51%	8,508	133
11:18	15,640	80	+ 0.51%	8,496	132
11:17	15,640	80	+ 0.51%	8,468	132
11:16	15,640	80	+ 0.51%	7,868	123
11:14	15,640	80	+ 0.51%	7,777	121
11:09	15,640	80	+ 0.51%	7,768	121
11:08	15,640	80	+ 0.51%	7,730	120
11:06	15,640	80	+ 0.51%	7,683	120