시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,650	90	+ 0.58%	7,646	119
10:59	15,630	70	+ 0.45%	7,642	119
10:58	15,630	70	+ 0.45%	7,640	119
10:57	15,650	90	+ 0.58%	7,629	119
10:56	15,650	90	+ 0.58%	7,494	117
10:55	15,650	90	+ 0.58%	7,454	116
10:54	15,640	80	+ 0.51%	7,379	115
10:53	15,630	70	+ 0.45%	7,207	112
10:52	15,630	70	+ 0.45%	7,002	109
10:50	15,630	70	+ 0.45%	6,648	104