시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,705	40	- 1.46%	7,523	20
15:19	2,710	35	- 1.28%	7,328	20
15:18	2,710	35	- 1.28%	7,327	20
15:06	2,700	45	- 1.64%	7,308	20
15:05	2,705	40	- 1.46%	6,808	18
15:04	2,710	35	- 1.28%	6,619	18
15:03	2,715	30	- 1.09%	6,598	18
14:57	2,720	25	- 0.91%	6,596	18
14:56	2,730	15	- 0.55%	6,579	18
14:41	2,700	45	- 1.64%	6,500	18