시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,725	20	- 0.73%	5,232	14
11:48	2,735	10	- 0.36%	5,230	14
11:42	2,735	10	- 0.36%	4,906	13
11:36	2,735	10	- 0.36%	4,905	13
11:30	2,735	10	- 0.36%	4,904	13
11:24	2,735	10	- 0.36%	4,903	13
11:18	2,735	10	- 0.36%	4,902	13
11:12	2,735	10	- 0.36%	4,901	13
11:06	2,735	10	- 0.36%	4,900	13
11:00	2,735	10	- 0.36%	4,899	13