시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,735	10	- 0.36%	4,898	13
10:54	2,735	10	- 0.36%	4,869	13
10:48	2,735	10	- 0.36%	4,868	13
10:46	2,735	10	- 0.36%	4,867	13
10:42	2,735	10	- 0.36%	4,843	13
10:36	2,735	10	- 0.36%	4,842	13
10:30	2,735	10	- 0.36%	4,841	13
10:26	2,740	5	- 0.18%	4,840	13
10:24	2,730	15	- 0.55%	4,824	13
10:20	2,765	20	+ 0.73%	4,823	13