시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,720	25	- 0.91%	4,777	13
10:13	2,735	10	- 0.36%	4,776	13
10:12	2,710	35	- 1.28%	4,766	13
10:10	2,715	30	- 1.09%	4,745	13
10:06	2,690	55	- 2.00%	4,641	13
10:02	2,700	45	- 1.64%	4,640	13
10:01	2,690	55	- 2.00%	4,639	13
10:00	2,690	55	- 2.00%	3,638	10
09:56	2,690	55	- 2.00%	3,637	10
09:55	2,685	60	- 2.19%	2,769	8