시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,685	60	- 2.19%	2,768	8
09:51	2,685	60	- 2.19%	2,767	8
09:47	2,700	45	- 1.64%	2,753	8
09:45	2,700	45	- 1.64%	2,743	8
09:40	2,730	15	- 0.55%	2,070	6
09:33	2,740	5	- 0.18%	2,069	6
09:28	2,735	10	- 0.36%	2,068	6
09:16	2,770	25	+ 0.91%	2,061	6
09:13	2,770	25	+ 0.91%	2,058	6
09:02	2,720	25	- 0.91%	2,055	6