시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 11,980 | 390 | + 3.37% | 365,614 | 4,383 |
15:19 | 11,920 | 330 | + 2.85% | 361,065 | 4,329 |
15:18 | 11,930 | 340 | + 2.93% | 360,448 | 4,321 |
15:17 | 11,960 | 370 | + 3.19% | 359,928 | 4,315 |
15:16 | 11,960 | 370 | + 3.19% | 359,438 | 4,309 |
15:15 | 11,960 | 370 | + 3.19% | 359,066 | 4,305 |
15:14 | 11,930 | 340 | + 2.93% | 356,512 | 4,274 |
15:13 | 11,930 | 340 | + 2.93% | 355,099 | 4,257 |
15:12 | 11,940 | 350 | + 3.02% | 354,004 | 4,244 |
15:11 | 11,940 | 350 | + 3.02% | 353,060 | 4,233 |