시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,960	370	+ 3.19%	304,719	3,655
13:49	11,960	370	+ 3.19%	304,265	3,649
13:48	11,970	380	+ 3.28%	303,624	3,642
13:47	11,970	380	+ 3.28%	303,432	3,639
13:46	11,960	370	+ 3.19%	303,199	3,637
13:45	11,960	370	+ 3.19%	302,908	3,633
13:44	11,960	370	+ 3.19%	302,282	3,626
13:43	11,960	370	+ 3.19%	301,981	3,622
13:42	11,960	370	+ 3.19%	301,519	3,617
13:41	11,950	360	+ 3.11%	300,177	3,601